Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 21.16 21.3 20.76 20.91 636.8 Thousand
25 Oct, 2021 21.19 21.26 20.84 21.16 530.1 Thousand
22 Oct, 2021 21.14 21.2 20.97 21.16 771.9 Thousand
21 Oct, 2021 20.95 21.33 20.65 21.13 1.03 Million
20 Oct, 2021 20.16 20.97 20.08 20.95 640.6 Thousand
19 Oct, 2021 20.42 20.55 19.99 20.21 746.3 Thousand
18 Oct, 2021 20.9 20.9 20.27 20.39 908.3 Thousand
15 Oct, 2021 21.46 21.62 20.76 21.05 870.6 Thousand
14 Oct, 2021 21.0 21.29 20.81 21.28 540 Thousand
13 Oct, 2021 20.79 20.99 20.56 20.77 406.6 Thousand