eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 51.16 53.0 50.27 50.75 6.05 Million
03 Aug, 2000 47.77 50.38 46.0 50.0 10.34 Million
02 Aug, 2000 48.38 51.31 47.94 48.88 9.1 Million
01 Aug, 2000 50.06 50.13 47.88 48.56 7.62 Million
31 Jul, 2000 48.0 50.0 45.06 50.0 13.5 Million
28 Jul, 2000 50.25 51.38 46.25 46.88 10.88 Million
27 Jul, 2000 51.5 51.5 48.75 49.69 14.97 Million
26 Jul, 2000 56.38 57.0 50.25 52.69 29.68 Million
25 Jul, 2000 56.44 57.25 52.25 56.25 15.99 Million
24 Jul, 2000 58.94 59.38 55.06 55.13 9.39 Million