eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 64.63 68.44 53.88 55.0 36 Million
17 Aug, 2000 56.88 63.88 56.81 63.06 29.39 Million
16 Aug, 2000 52.44 61.0 52.31 57.5 36.07 Million
15 Aug, 2000 48.06 53.5 48.0 51.88 13.89 Million
14 Aug, 2000 46.81 49.5 46.81 48.19 13.67 Million
11 Aug, 2000 47.88 48.63 47.19 48.5 8.67 Million
10 Aug, 2000 49.63 50.0 47.75 48.88 7.26 Million
09 Aug, 2000 51.31 51.56 48.63 49.94 9.17 Million
08 Aug, 2000 49.5 50.38 49.44 50.25 6.34 Million
07 Aug, 2000 47.94 51.25 47.88 50.0 12.32 Million