Eastside Distilling, Inc. (EAST)
USD 0.89
(0.88%)
USD 0.89
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.13 | 1.13 | 1.05 | 1.07 | 54.63 Thousand |
| 01 Mar, 2024 | 1.11 | 1.17 | 1.07 | 1.11 | 60.73 Thousand |
| 29 Feb, 2024 | 1.12 | 1.15 | 1.07 | 1.11 | 30.83 Thousand |
| 28 Feb, 2024 | 1.19 | 1.19 | 1.1 | 1.11 | 11.61 Thousand |
| 27 Feb, 2024 | 1.18 | 1.27 | 1.14 | 1.17 | 39.68 Thousand |
| 26 Feb, 2024 | 1.09 | 1.35 | 1.0 | 1.26 | 216.56 Thousand |
| 23 Feb, 2024 | 1.0 | 1.18 | 1.0 | 1.16 | 215.21 Thousand |
| 22 Feb, 2024 | 1.14 | 1.28 | 1.0 | 1.06 | 4.54 Million |
| 21 Feb, 2024 | 1.06 | 1.06 | 0.96 | 1.0 | 1.75 Million |
| 20 Feb, 2024 | 1.15 | 1.15 | 1.01 | 1.01 | 19.18 Thousand |
300337
300353
WINE
GUS
FBRT-PE
ALBERT