Eastside Distilling, Inc. (EAST)
USD 0.89
(0.88%)
USD 0.89
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.1 | 1.1 | 0.96 | 0.98 | 80.55 Thousand |
| 01 Apr, 2024 | 1.11 | 1.19 | 1.03 | 1.17 | 286.87 Thousand |
| 28 Mar, 2024 | 0.96 | 1.03 | 0.92 | 0.99 | 40.72 Thousand |
| 27 Mar, 2024 | 0.98 | 1.03 | 0.92 | 0.94 | 34.4 Thousand |
| 26 Mar, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 18.56 Thousand |
| 25 Mar, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 18.25 Thousand |
| 22 Mar, 2024 | 1.08 | 1.12 | 0.99 | 1.01 | 102.83 Thousand |
| 21 Mar, 2024 | 1.27 | 1.33 | 1.03 | 1.06 | 146.76 Thousand |
| 20 Mar, 2024 | 1.43 | 1.43 | 1.25 | 1.29 | 58.89 Thousand |
| 19 Mar, 2024 | 1.27 | 1.5 | 1.24 | 1.49 | 140.28 Thousand |
300337
300353
WINE
GUS
FBRT-PE
ALBERT