Eastside Distilling, Inc. (EAST)
USD 0.89
(0.88%)
USD 0.89
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.17 | 1.05 | 1.07 | 27.22 Thousand |
| 01 Feb, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 11.13 Thousand |
| 31 Jan, 2024 | 1.11 | 1.19 | 1.05 | 1.11 | 14.75 Thousand |
| 30 Jan, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 25.35 Thousand |
| 29 Jan, 2024 | 1.06 | 1.1 | 1.04 | 1.09 | 5068.00 |
| 26 Jan, 2024 | 1.08 | 1.14 | 1.03 | 1.06 | 7784.00 |
| 25 Jan, 2024 | 1.09 | 1.14 | 1.06 | 1.09 | 6312.00 |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 3481.00 |
| 23 Jan, 2024 | 1.1 | 1.15 | 1.04 | 1.08 | 26.22 Thousand |
| 22 Jan, 2024 | 1.16 | 1.19 | 1.07 | 1.07 | 10.01 Thousand |
300337
300353
WINE
GUS
FBRT-PE
ALBERT