Dyne Therapeutics Inc (DYN)

USD 14.22

(6.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 8.11 8.47 7.7 7.75 400.9 Thousand
18 Jan, 2022 7.82 8.35 7.61 8.12 1.99 Million
14 Jan, 2022 9.01 9.38 8.34 9.29 394.34 Thousand
13 Jan, 2022 10.09 10.38 9.13 9.16 356.45 Thousand
12 Jan, 2022 10.83 10.83 10.04 10.08 194.44 Thousand
11 Jan, 2022 10.77 11.2 10.68 10.85 67.89 Thousand
10 Jan, 2022 10.89 11.02 10.43 10.86 91.19 Thousand
07 Jan, 2022 11.2 11.48 10.83 10.88 308.58 Thousand
06 Jan, 2022 11.25 11.5 10.81 11.24 106.59 Thousand
05 Jan, 2022 11.83 11.89 11.12 11.27 97.25 Thousand