Dyne Therapeutics Inc (DYN)
USD 14.22
(6.04%)
USD 14.22
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 7.65 | 7.67 | 7.0 | 7.05 | 131.68 Thousand |
| 01 Feb, 2022 | 7.5 | 7.96 | 7.23 | 7.72 | 252.71 Thousand |
| 31 Jan, 2022 | 7.02 | 7.58 | 7.0 | 7.42 | 219.27 Thousand |
| 28 Jan, 2022 | 6.76 | 7.21 | 6.64 | 7.0 | 318.95 Thousand |
| 27 Jan, 2022 | 7.19 | 7.32 | 6.7 | 6.84 | 182.72 Thousand |
| 26 Jan, 2022 | 7.78 | 7.92 | 7.13 | 7.15 | 237.16 Thousand |
| 25 Jan, 2022 | 7.83 | 8.31 | 7.2 | 7.6 | 1.6 Million |
| 24 Jan, 2022 | 7.04 | 8.14 | 6.99 | 8.05 | 390.96 Thousand |
| 21 Jan, 2022 | 7.34 | 7.6 | 7.17 | 7.21 | 228.09 Thousand |
| 20 Jan, 2022 | 7.78 | 8.06 | 7.24 | 7.3 | 230.78 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU