Dyne Therapeutics Inc (DYN)
USD 13.3
(-6.37%)
USD 13.3
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 5.53 | 5.75 | 5.31 | 5.61 | 168.23 Thousand |
| 13 May, 2022 | 5.83 | 5.96 | 5.43 | 5.58 | 138.5 Thousand |
| 12 May, 2022 | 5.36 | 5.89 | 5.23 | 5.63 | 87.33 Thousand |
| 11 May, 2022 | 5.87 | 6.01 | 5.08 | 5.3 | 123.34 Thousand |
| 10 May, 2022 | 6.25 | 6.26 | 5.73 | 5.92 | 182.94 Thousand |
| 09 May, 2022 | 6.45 | 6.54 | 5.79 | 5.92 | 133.8 Thousand |
| 06 May, 2022 | 7.53 | 7.54 | 6.56 | 6.67 | 107.92 Thousand |
| 05 May, 2022 | 8.1 | 8.25 | 7.25 | 7.64 | 89.19 Thousand |
| 04 May, 2022 | 8.89 | 9.27 | 7.81 | 8.34 | 145.51 Thousand |
| 03 May, 2022 | 8.77 | 8.96 | 8.5 | 8.82 | 203.16 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU