Dyne Therapeutics Inc (DYN)
USD 13.25
(-0.08%)
USD 13.25
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.83 | 4.91 | 4.32 | 4.39 | 98.2 Thousand |
| 31 May, 2022 | 5.1 | 5.19 | 4.62 | 4.81 | 305.98 Thousand |
| 27 May, 2022 | 4.61 | 4.94 | 4.34 | 4.92 | 145.04 Thousand |
| 26 May, 2022 | 4.76 | 5.0 | 4.56 | 4.58 | 98.02 Thousand |
| 25 May, 2022 | 4.77 | 4.79 | 4.62 | 4.66 | 59.13 Thousand |
| 24 May, 2022 | 5.1 | 5.12 | 4.68 | 4.71 | 94.66 Thousand |
| 23 May, 2022 | 5.58 | 5.58 | 5.18 | 5.23 | 75.9 Thousand |
| 20 May, 2022 | 5.51 | 5.54 | 5.1 | 5.51 | 166.26 Thousand |
| 19 May, 2022 | 5.52 | 5.86 | 5.36 | 5.43 | 135.73 Thousand |
| 18 May, 2022 | 5.98 | 6.0 | 5.47 | 5.59 | 127.99 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU