Dyadic International Inc (DYAI)
USD 0.94
(2.77%)
USD 0.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.18 | 1.18 | 1.12 | 1.14 | 88.08 Thousand |
| 06 Oct, 2025 | 1.18 | 1.23 | 1.13 | 1.18 | 115.49 Thousand |
| 03 Oct, 2025 | 1.22 | 1.28 | 1.13 | 1.16 | 102.38 Thousand |
| 02 Oct, 2025 | 1.27 | 1.3 | 1.21 | 1.22 | 105.97 Thousand |
| 01 Oct, 2025 | 1.21 | 1.35 | 1.16 | 1.3 | 414.56 Thousand |
| 30 Sep, 2025 | 1.16 | 1.24 | 1.16 | 1.18 | 94.81 Thousand |
| 29 Sep, 2025 | 1.11 | 1.18 | 1.06 | 1.17 | 150.53 Thousand |
| 26 Sep, 2025 | 1.15 | 1.19 | 1.07 | 1.1 | 76.46 Thousand |
| 25 Sep, 2025 | 1.17 | 1.18 | 1.13 | 1.17 | 80.19 Thousand |
| 24 Sep, 2025 | 1.13 | 1.18 | 1.08 | 1.15 | 124.48 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN