Dyadic International Inc (DYAI)
USD 0.94
(2.77%)
USD 0.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 11.9 Thousand |
| 03 Nov, 2025 | 1.13 | 1.17 | 1.06 | 1.08 | 25.88 Thousand |
| 31 Oct, 2025 | 1.2 | 1.2 | 1.1 | 1.13 | 54.78 Thousand |
| 30 Oct, 2025 | 1.09 | 1.21 | 1.07 | 1.17 | 28.22 Thousand |
| 29 Oct, 2025 | 1.11 | 1.18 | 1.09 | 1.1 | 75.99 Thousand |
| 28 Oct, 2025 | 1.16 | 1.29 | 1.1 | 1.13 | 109.95 Thousand |
| 27 Oct, 2025 | 1.18 | 1.25 | 1.1 | 1.18 | 101.33 Thousand |
| 24 Oct, 2025 | 1.19 | 1.27 | 1.14 | 1.14 | 127.65 Thousand |
| 23 Oct, 2025 | 1.16 | 1.22 | 1.12 | 1.18 | 111.81 Thousand |
| 22 Oct, 2025 | 1.09 | 1.19 | 1.02 | 1.1 | 74.7 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN