Dyadic International Inc (DYAI)
USD 0.94
(2.77%)
USD 0.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 5425.00 |
| 14 Apr, 2025 | 1.23 | 1.25 | 1.2 | 1.21 | 23.72 Thousand |
| 11 Apr, 2025 | 1.22 | 1.26 | 1.21 | 1.24 | 8054.00 |
| 10 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 4309.00 |
| 09 Apr, 2025 | 1.17 | 1.27 | 1.16 | 1.25 | 10.49 Thousand |
| 08 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.2 | 15.99 Thousand |
| 07 Apr, 2025 | 1.22 | 1.36 | 1.21 | 1.22 | 19.17 Thousand |
| 04 Apr, 2025 | 1.29 | 1.3 | 1.22 | 1.25 | 90.66 Thousand |
| 03 Apr, 2025 | 1.36 | 1.43 | 1.32 | 1.34 | 36.25 Thousand |
| 02 Apr, 2025 | 1.38 | 1.42 | 1.37 | 1.4 | 8723.00 |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN