Dyadic International Inc (DYAI)
USD 0.94
(2.77%)
USD 0.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 33.56 Thousand |
| 29 Apr, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 25.2 Thousand |
| 28 Apr, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 55.67 Thousand |
| 25 Apr, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 12.93 Thousand |
| 24 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.21 | 61.22 Thousand |
| 23 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 8436.00 |
| 22 Apr, 2025 | 1.22 | 1.29 | 1.2 | 1.21 | 10.19 Thousand |
| 21 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.25 | 8044.00 |
| 17 Apr, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 14.06 Thousand |
| 16 Apr, 2025 | 1.2 | 1.26 | 1.2 | 1.24 | 71.84 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN