USD 10.09
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 9.21 | 9.21 | 8.84 | 8.84 | 3645.00 |
09 Oct, 2023 | 9.22 | 9.33 | 9.22 | 9.33 | 1758.00 |
06 Oct, 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 27.00 |
05 Oct, 2023 | 9.45 | 9.45 | 9.3 | 9.3 | 335.00 |
04 Oct, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 235.00 |
03 Oct, 2023 | 9.31 | 9.31 | 9.2 | 9.2 | 1363.00 |
02 Oct, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 12.00 |
29 Sep, 2023 | 9.45 | 9.49 | 9.36 | 9.38 | 4086.00 |
28 Sep, 2023 | 9.5 | 9.56 | 9.45 | 9.55 | 2886.00 |
27 Sep, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 535.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE