Daxor Corporation (DXR)
USD 10.02
(-2.72%)
USD 10.02
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.0 | 8.0 | 7.75 | 7.99 | 960.00 |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.9 | 1529.00 |
| 01 Dec, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 2689.00 |
| 30 Nov, 2023 | 7.78 | 7.84 | 7.76 | 7.84 | 3466.00 |
| 29 Nov, 2023 | 7.11 | 7.84 | 7.11 | 7.76 | 6333.00 |
| 28 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 152.00 |
| 27 Nov, 2023 | 7.93 | 7.93 | 7.9 | 7.9 | 863.00 |
| 24 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 827.00 |
| 22 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 26.00 |
| 21 Nov, 2023 | 7.86 | 7.9 | 7.86 | 7.9 | 852.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE