Daxor Corporation (DXR)

USD 9.97

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.52 8.69 8.52 8.69 729.00
30 Jan, 2024 8.22 8.75 7.93 8.75 7286.00
29 Jan, 2024 8.6 8.91 8.38 8.38 836.00
26 Jan, 2024 9.0 9.0 8.49 8.6 3290.00
25 Jan, 2024 8.91 9.0 8.91 9.0 1765.00
24 Jan, 2024 9.0 9.0 8.62 8.91 3746.00
23 Jan, 2024 9.5 9.52 9.09 9.09 4131.00
22 Jan, 2024 9.95 9.95 9.95 9.95 45.00
19 Jan, 2024 10.02 10.02 9.95 9.95 757.00
18 Jan, 2024 10.03 10.03 10.03 10.03 447.00