USD 1.33
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 1988 | 6.5 | 6.75 | 6.25 | 6.5 | 244.12 Thousand |
20 Apr, 1988 | 6.5 | 6.75 | 6.5 | 6.5 | 14.17 Thousand |
19 Apr, 1988 | 6.5 | 6.75 | 6.25 | 6.5 | 2925.00 |
18 Apr, 1988 | 6.5 | 6.5 | 6.25 | 6.5 | 34.87 Thousand |
15 Apr, 1988 | 6.38 | 6.75 | 6.25 | 6.38 | 35.1 Thousand |
14 Apr, 1988 | 6.75 | 6.75 | 6.25 | 6.75 | 16.65 Thousand |
13 Apr, 1988 | 6.75 | 6.75 | 6.25 | 6.75 | 6300.00 |
12 Apr, 1988 | 6.75 | 6.75 | 5.75 | 6.75 | 16.42 Thousand |
11 Apr, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 225.00 |
08 Apr, 1988 | 6.5 | 6.5 | 5.5 | 6.5 | 183.37 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM