Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1.12 | 1.12 | 1.02 | 1.04 | 80.19 Thousand |
| 13 Jan, 2020 | 1.17 | 1.19 | 1.12 | 1.12 | 19.73 Thousand |
| 10 Jan, 2020 | 1.18 | 1.21 | 1.13 | 1.14 | 51.55 Thousand |
| 09 Jan, 2020 | 1.17 | 1.17 | 1.13 | 1.17 | 47.37 Thousand |
| 08 Jan, 2020 | 1.25 | 1.25 | 1.09 | 1.12 | 139.34 Thousand |
| 07 Jan, 2020 | 1.28 | 1.28 | 1.24 | 1.24 | 12.48 Thousand |
| 06 Jan, 2020 | 1.28 | 1.3 | 1.25 | 1.25 | 68.73 Thousand |
| 03 Jan, 2020 | 1.29 | 1.31 | 1.28 | 1.28 | 32.18 Thousand |
| 02 Jan, 2020 | 1.28 | 1.31 | 1.28 | 1.29 | 27.72 Thousand |
| 31 Dec, 2019 | 1.23 | 1.3 | 1.23 | 1.28 | 46.42 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM