USD 1.35
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 2.65 | 2.65 | 2.54 | 2.54 | 161.32 Thousand |
07 Feb, 2025 | 2.75 | 2.75 | 2.63 | 2.63 | 122.65 Thousand |
06 Feb, 2025 | 2.76 | 2.77 | 2.65 | 2.74 | 92.25 Thousand |
05 Feb, 2025 | 2.74 | 2.76 | 2.68 | 2.73 | 95.47 Thousand |
04 Feb, 2025 | 2.65 | 2.76 | 2.64 | 2.74 | 124.16 Thousand |
03 Feb, 2025 | 2.65 | 2.69 | 2.59 | 2.66 | 158.78 Thousand |
31 Jan, 2025 | 2.72 | 2.74 | 2.66 | 2.72 | 207.11 Thousand |
30 Jan, 2025 | 2.83 | 2.86 | 2.73 | 2.74 | 81.32 Thousand |
29 Jan, 2025 | 2.88 | 2.88 | 2.8 | 2.83 | 135.43 Thousand |
28 Jan, 2025 | 3.09 | 3.1 | 2.88 | 2.89 | 282.28 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM