Destination XL Group Inc (DXLG)
USD 1.35
(5.47%)
USD 1.35
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.68 | 1.69 | 1.53 | 1.58 | 736.47 Thousand |
| 24 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.71 | 246.03 Thousand |
| 21 Mar, 2025 | 1.85 | 1.88 | 1.75 | 1.76 | 643.45 Thousand |
| 20 Mar, 2025 | 1.8 | 1.88 | 1.8 | 1.85 | 334.85 Thousand |
| 19 Mar, 2025 | 2.0 | 2.07 | 1.98 | 2.02 | 158.07 Thousand |
| 18 Mar, 2025 | 1.89 | 2.01 | 1.84 | 2.01 | 291.55 Thousand |
| 17 Mar, 2025 | 1.86 | 1.92 | 1.85 | 1.91 | 120.27 Thousand |
| 14 Mar, 2025 | 1.83 | 1.88 | 1.82 | 1.85 | 122.8 Thousand |
| 13 Mar, 2025 | 1.92 | 1.92 | 1.77 | 1.81 | 200.09 Thousand |
| 12 Mar, 2025 | 1.96 | 1.96 | 1.86 | 1.91 | 145.18 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM