Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.19 1.21 1.19 1.19 5200.00
25 Aug, 2022 1.26 1.26 1.18 1.18 14.5 Thousand
24 Aug, 2022 1.32 1.32 1.22 1.24 10.3 Thousand
23 Aug, 2022 1.3 1.45 1.25 1.32 8500.00
22 Aug, 2022 1.36 1.36 1.21 1.28 16.2 Thousand
19 Aug, 2022 1.42 1.45 1.32 1.43 3900.00
18 Aug, 2022 1.45 1.5 1.4 1.48 6700.00
17 Aug, 2022 1.52 1.58 1.46 1.49 8300.00
16 Aug, 2022 1.66 1.75 1.66 1.67 5100.00
15 Aug, 2022 1.53 1.75 1.52 1.66 3100.00