Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1.93 1.93 1.68 1.93 8900.00
23 Sep, 2022 1.9 1.98 1.85 1.9 4300.00
22 Sep, 2022 2.08 2.08 1.98 1.98 14.7 Thousand
21 Sep, 2022 1.87 2.03 1.83 1.98 6000.00
20 Sep, 2022 2.1 2.1 1.86 2.08 55.2 Thousand
19 Sep, 2022 1.94 2.18 1.78 2.18 61.8 Thousand
16 Sep, 2022 1.7 2.0 1.67 2.0 77.8 Thousand
15 Sep, 2022 1.47 1.68 1.4 1.68 45.6 Thousand
14 Sep, 2022 1.11 1.57 1.11 1.57 28.6 Thousand
13 Sep, 2022 1.17 1.2 1.1 1.11 22 Thousand