Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.6 | 1.6 | 1.45 | 1.55 | 2000.00 |
| 10 Aug, 2023 | 1.75 | 1.75 | 1.5 | 1.6 | 16 Thousand |
| 09 Aug, 2023 | 1.83 | 1.84 | 1.6 | 1.66 | 12.7 Thousand |
| 08 Aug, 2023 | 1.9 | 1.9 | 1.74 | 1.84 | 6400.00 |
| 07 Aug, 2023 | 1.88 | 1.88 | 1.74 | 1.74 | 2400.00 |
| 04 Aug, 2023 | 1.84 | 1.84 | 1.81 | 1.81 | 2500.00 |
| 03 Aug, 2023 | 1.9 | 1.94 | 1.9 | 1.93 | 1900.00 |
| 02 Aug, 2023 | 1.76 | 1.93 | 1.75 | 1.93 | 9700.00 |
| 01 Aug, 2023 | 1.85 | 1.85 | 1.78 | 1.79 | 8300.00 |
| 31 Jul, 2023 | 1.93 | 1.93 | 1.78 | 1.81 | 2500.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT