Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1.85 1.92 1.85 1.86 3000.00
24 Aug, 2023 1.79 1.82 1.79 1.81 1600.00
23 Aug, 2023 1.89 1.89 1.8 1.81 2500.00
22 Aug, 2023 1.79 2.0 1.78 1.86 8000.00
21 Aug, 2023 1.96 1.96 1.77 1.83 4700.00
18 Aug, 2023 1.88 2.0 1.76 1.91 8100.00
17 Aug, 2023 1.71 1.85 1.71 1.85 3700.00
16 Aug, 2023 1.52 1.74 1.52 1.74 11.6 Thousand
15 Aug, 2023 1.52 1.72 1.52 1.7 6000.00
14 Aug, 2023 1.5 1.67 1.46 1.5 14.3 Thousand