Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.93 1.97 1.88 1.97 4145.00
20 Jun, 2024 1.88 1.9 1.8 1.88 14 Thousand
18 Jun, 2024 2.02 2.04 1.88 1.88 7300.00
17 Jun, 2024 1.96 2.05 1.92 2.04 11.3 Thousand
14 Jun, 2024 1.95 2.02 1.9 2.0 8500.00
13 Jun, 2024 2.03 2.1 2.0 2.0 98.2 Thousand
12 Jun, 2024 1.84 2.04 1.84 2.03 46.5 Thousand
11 Jun, 2024 1.99 2.0 1.89 1.91 5140.00
10 Jun, 2024 1.98 1.99 1.83 1.94 2811.00
07 Jun, 2024 1.99 2.0 1.95 1.99 14.8 Thousand