Dawson Geophysical Company (DWSN)
USD 1.2
(0.96%)
USD 1.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.87 | 1.9 | 1.85 | 1.88 | 6500.00 |
| 05 Jul, 2024 | 1.91 | 1.94 | 1.81 | 1.85 | 37.91 Thousand |
| 03 Jul, 2024 | 1.87 | 1.96 | 1.87 | 1.93 | 2700.00 |
| 02 Jul, 2024 | 2.03 | 2.03 | 1.86 | 1.92 | 4910.00 |
| 01 Jul, 2024 | 1.95 | 2.05 | 1.92 | 2.05 | 10.63 Thousand |
| 28 Jun, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 2407.00 |
| 27 Jun, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 2700.00 |
| 26 Jun, 2024 | 1.9 | 1.94 | 1.88 | 1.9 | 6730.00 |
| 25 Jun, 2024 | 1.88 | 1.93 | 1.87 | 1.91 | 15.02 Thousand |
| 24 Jun, 2024 | 1.97 | 1.98 | 1.89 | 1.93 | 7131.00 |
MLM
SHEZF
INCI
CFFSW
6919
7818