Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.49 1.49 1.39 1.4 7400.00
14 Feb, 2025 1.4 1.48 1.4 1.48 6600.00
13 Feb, 2025 1.4 1.45 1.4 1.45 5200.00
12 Feb, 2025 1.36 1.44 1.36 1.39 9000.00
11 Feb, 2025 1.39 1.44 1.38 1.44 14.2 Thousand
10 Feb, 2025 1.36 1.41 1.35 1.38 16.9 Thousand
07 Feb, 2025 1.35 1.49 1.35 1.36 15.8 Thousand
06 Feb, 2025 1.41 1.42 1.36 1.39 19.1 Thousand
05 Feb, 2025 1.36 1.42 1.35 1.42 8400.00
04 Feb, 2025 1.36 1.42 1.35 1.36 7500.00