Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.5 | 7.8 | 7.32 | 7.52 | 179.4 Thousand |
| 11 May, 2018 | 7.3 | 7.46 | 7.0 | 7.45 | 101.2 Thousand |
| 10 May, 2018 | 7.65 | 7.8 | 7.36 | 7.51 | 59.32 Thousand |
| 09 May, 2018 | 7.65 | 7.77 | 7.57 | 7.64 | 56.59 Thousand |
| 08 May, 2018 | 7.56 | 7.75 | 7.15 | 7.55 | 73.6 Thousand |
| 07 May, 2018 | 7.93 | 8.02 | 7.52 | 7.63 | 45.99 Thousand |
| 04 May, 2018 | 7.38 | 8.06 | 7.38 | 7.8 | 103.95 Thousand |
| 03 May, 2018 | 7.29 | 7.72 | 7.04 | 7.68 | 74.02 Thousand |
| 02 May, 2018 | 7.37 | 7.67 | 6.96 | 6.99 | 80.74 Thousand |
| 01 May, 2018 | 7.2 | 7.49 | 7.16 | 7.39 | 43.26 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT