Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.25 | 7.94 | 7.25 | 7.79 | 119.7 Thousand |
| 11 Jun, 2018 | 7.37 | 7.42 | 7.14 | 7.24 | 59 Thousand |
| 08 Jun, 2018 | 7.58 | 7.58 | 7.13 | 7.38 | 45.7 Thousand |
| 07 Jun, 2018 | 7.58 | 7.69 | 7.29 | 7.63 | 43.7 Thousand |
| 06 Jun, 2018 | 7.3 | 7.65 | 7.3 | 7.55 | 51.8 Thousand |
| 05 Jun, 2018 | 7.19 | 7.5 | 7.16 | 7.49 | 30.5 Thousand |
| 04 Jun, 2018 | 7.41 | 7.48 | 7.1 | 7.2 | 59.3 Thousand |
| 01 Jun, 2018 | 7.1 | 7.33 | 7.03 | 7.32 | 51.1 Thousand |
| 31 May, 2018 | 7.1 | 7.43 | 7.09 | 7.1 | 49.7 Thousand |
| 30 May, 2018 | 7.06 | 7.19 | 7.0 | 7.09 | 42.4 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT