Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 1.64 1.84 1.64 1.73 9700.00
20 Jul, 2020 1.71 1.72 1.63 1.63 17.4 Thousand
17 Jul, 2020 1.71 1.77 1.69 1.69 3800.00
16 Jul, 2020 1.78 1.79 1.71 1.75 7600.00
15 Jul, 2020 1.81 2.12 1.8 1.84 122.8 Thousand
14 Jul, 2020 1.78 1.92 1.58 1.89 151.3 Thousand
13 Jul, 2020 1.52 2.21 1.48 1.96 376.1 Thousand
10 Jul, 2020 1.45 1.55 1.39 1.52 37.9 Thousand
09 Jul, 2020 1.42 1.51 1.39 1.47 302.6 Thousand
08 Jul, 2020 1.34 1.47 1.34 1.46 86.7 Thousand