Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 1.77 1.77 1.62 1.71 36.4 Thousand
17 Aug, 2020 1.74 1.81 1.72 1.75 16.5 Thousand
14 Aug, 2020 1.76 1.78 1.76 1.76 5000.00
13 Aug, 2020 1.73 1.77 1.73 1.76 2800.00
12 Aug, 2020 1.71 1.79 1.7 1.72 2700.00
11 Aug, 2020 1.77 1.8 1.71 1.71 65.2 Thousand
10 Aug, 2020 1.74 1.79 1.7 1.73 10.3 Thousand
07 Aug, 2020 1.78 1.92 1.76 1.79 21.3 Thousand
06 Aug, 2020 1.8 1.89 1.76 1.82 34.8 Thousand
05 Aug, 2020 1.72 1.79 1.72 1.78 48.6 Thousand