Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 4.96 4.99 4.89 4.9 984.00
11 Jul, 2005 4.79 5.14 4.71 4.88 17.06 Thousand
08 Jul, 2005 4.9 4.91 4.73 4.8 4208.00
07 Jul, 2005 4.7 4.8 4.7 4.75 743.00
06 Jul, 2005 4.89 4.9 4.69 4.9 2191.00
05 Jul, 2005 4.77 4.86 4.61 4.8 2629.00
01 Jul, 2005 4.8 4.8 4.76 4.78 2386.00
30 Jun, 2005 4.77 4.81 4.59 4.8 2061.00
29 Jun, 2005 4.51 4.97 4.51 4.75 8627.00
28 Jun, 2005 4.09 4.75 4.07 4.63 8600.00