Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 3.78 | 3.84 | 3.69 | 3.74 | 1535.00 |
| 10 Jun, 2005 | 3.67 | 3.92 | 3.67 | 3.85 | 5507.00 |
| 09 Jun, 2005 | 3.71 | 3.71 | 3.68 | 3.7 | 697.00 |
| 08 Jun, 2005 | 3.69 | 3.95 | 3.67 | 3.71 | 1195.00 |
| 07 Jun, 2005 | 4.0 | 4.0 | 3.67 | 3.83 | 991.00 |
| 06 Jun, 2005 | 3.75 | 4.0 | 3.67 | 3.78 | 2528.00 |
| 03 Jun, 2005 | 4.0 | 4.0 | 3.77 | 3.77 | 1178.00 |
| 02 Jun, 2005 | 3.78 | 3.98 | 3.78 | 3.96 | 563.00 |
| 01 Jun, 2005 | 3.82 | 3.99 | 3.67 | 3.99 | 2721.00 |
| 31 May, 2005 | 4.03 | 4.03 | 3.9 | 3.94 | 1584.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT