Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 6.0 | 6.14 | 5.99 | 6.0 | 2923.00 |
| 08 Aug, 2005 | 5.99 | 5.99 | 5.86 | 5.92 | 2084.00 |
| 05 Aug, 2005 | 5.9 | 5.94 | 5.8 | 5.8 | 1619.00 |
| 04 Aug, 2005 | 5.57 | 6.55 | 5.25 | 5.95 | 6418.00 |
| 03 Aug, 2005 | 5.42 | 5.6 | 5.22 | 5.47 | 4177.00 |
| 02 Aug, 2005 | 4.94 | 5.6 | 4.94 | 5.32 | 10.81 Thousand |
| 01 Aug, 2005 | 5.22 | 5.23 | 4.83 | 5.04 | 1971.00 |
| 29 Jul, 2005 | 5.19 | 5.3 | 5.19 | 5.3 | 900.00 |
| 28 Jul, 2005 | 5.47 | 5.51 | 5.16 | 5.42 | 2025.00 |
| 27 Jul, 2005 | 5.34 | 5.49 | 5.34 | 5.35 | 469.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT