Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 6.78 6.93 6.69 6.7 6540.00
06 Sep, 2005 6.56 6.8 6.56 6.73 6248.00
02 Sep, 2005 6.55 6.82 6.49 6.8 1809.00
01 Sep, 2005 6.51 6.64 6.46 6.63 2573.00
31 Aug, 2005 6.7 6.8 6.7 6.75 594.00
30 Aug, 2005 6.83 6.9 6.74 6.79 721.00
29 Aug, 2005 6.79 6.82 6.69 6.82 3645.00
26 Aug, 2005 6.79 6.89 6.58 6.79 4564.00
25 Aug, 2005 6.9 6.9 6.1 6.65 16.24 Thousand
24 Aug, 2005 6.88 6.88 6.63 6.85 5987.00