Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 16.85 17.21 16.65 17.05 658.75 Thousand
14 Feb, 2018 16.4 17.3 15.9 16.8 1.33 Million
13 Feb, 2018 16.9 17.25 16.6 17.2 429.2 Thousand
12 Feb, 2018 16.7 17.08 16.05 16.95 925.13 Thousand
09 Feb, 2018 17.15 17.4 15.55 16.65 1.76 Million
08 Feb, 2018 17.85 18.05 17.0 17.0 1.24 Million
07 Feb, 2018 18.1 18.1 17.4 17.75 1.18 Million
06 Feb, 2018 17.0 18.15 16.85 18.05 1.69 Million
05 Feb, 2018 17.45 18.15 17.0 17.3 2 Million
02 Feb, 2018 16.3 17.75 16.05 17.45 1.8 Million