Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 16.35 16.68 16.15 16.4 2.16 Million
15 Mar, 2018 16.3 16.8 16.25 16.45 1.33 Million
14 Mar, 2018 16.35 16.6 16.1 16.2 1.03 Million
13 Mar, 2018 16.8 16.83 16.05 16.3 1.56 Million
12 Mar, 2018 17.55 17.6 16.29 16.85 2.32 Million
09 Mar, 2018 18.05 18.1 17.2 17.55 1.06 Million
08 Mar, 2018 17.35 18.2 16.25 18.0 2.97 Million
07 Mar, 2018 17.2 17.6 16.9 17.6 874.72 Thousand
06 Mar, 2018 16.95 17.4 16.55 17.3 844.8 Thousand
05 Mar, 2018 16.6 17.1 16.45 17.05 804.65 Thousand