Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 16.1 16.8 15.95 16.45 786 Thousand
31 Jan, 2018 16.5 16.75 16.05 16.1 838.06 Thousand
30 Jan, 2018 16.7 17.0 16.15 16.4 921.26 Thousand
29 Jan, 2018 17.15 17.5 16.6 16.8 1 Million
26 Jan, 2018 18.15 18.28 17.2 17.3 847.33 Thousand
25 Jan, 2018 17.45 18.35 17.3 18.1 1.21 Million
24 Jan, 2018 17.25 17.65 16.8 17.35 1.32 Million
23 Jan, 2018 17.05 17.85 17.0 17.65 1.83 Million
22 Jan, 2018 16.5 17.2 16.05 17.0 2.79 Million
19 Jan, 2018 15.4 16.05 15.3 15.65 1.01 Million