Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 8.22 8.26 7.88 7.96 2.4 Million
14 Mar, 2019 8.39 8.46 8.16 8.17 721.27 Thousand
13 Mar, 2019 8.6 8.7 8.39 8.42 724.42 Thousand
12 Mar, 2019 8.67 8.74 8.5 8.6 657.97 Thousand
11 Mar, 2019 8.38 8.67 8.3 8.67 825.63 Thousand
08 Mar, 2019 8.27 8.61 8.2 8.34 671.18 Thousand
07 Mar, 2019 8.56 8.69 8.28 8.43 1.31 Million
06 Mar, 2019 9.06 9.07 8.56 8.56 1.74 Million
05 Mar, 2019 9.29 9.56 9.09 9.11 806.14 Thousand
04 Mar, 2019 9.32 9.42 8.71 9.33 1.64 Million