Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.15 | 7.34 | 7.09 | 7.31 | 687.13 Thousand |
| 28 Mar, 2019 | 7.1 | 7.3 | 6.97 | 7.11 | 893.88 Thousand |
| 27 Mar, 2019 | 7.12 | 7.2 | 6.91 | 7.08 | 1.05 Million |
| 26 Mar, 2019 | 7.24 | 7.27 | 6.99 | 7.12 | 582.44 Thousand |
| 25 Mar, 2019 | 7.08 | 7.25 | 6.75 | 7.17 | 1.2 Million |
| 22 Mar, 2019 | 7.51 | 7.52 | 7.08 | 7.1 | 1.39 Million |
| 21 Mar, 2019 | 7.49 | 7.65 | 7.32 | 7.56 | 1.34 Million |
| 20 Mar, 2019 | 8.01 | 8.12 | 7.32 | 7.53 | 1.89 Million |
| 19 Mar, 2019 | 7.8 | 8.24 | 7.78 | 7.99 | 1.54 Million |
| 18 Mar, 2019 | 7.97 | 8.19 | 7.63 | 7.78 | 1.18 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT