Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.08 | 7.15 | 6.75 | 6.95 | 945.98 Thousand |
| 11 Apr, 2019 | 7.13 | 7.23 | 6.98 | 7.01 | 872.54 Thousand |
| 10 Apr, 2019 | 7.05 | 7.16 | 6.97 | 7.1 | 1 Million |
| 09 Apr, 2019 | 7.02 | 7.14 | 6.96 | 6.99 | 776.31 Thousand |
| 08 Apr, 2019 | 7.32 | 7.32 | 7.04 | 7.1 | 637.57 Thousand |
| 05 Apr, 2019 | 7.26 | 7.6 | 7.25 | 7.35 | 892.79 Thousand |
| 04 Apr, 2019 | 7.02 | 7.25 | 6.95 | 7.2 | 1.32 Million |
| 03 Apr, 2019 | 7.61 | 7.68 | 6.9 | 7.03 | 1.85 Million |
| 02 Apr, 2019 | 7.42 | 7.74 | 7.37 | 7.56 | 1.05 Million |
| 01 Apr, 2019 | 7.38 | 7.56 | 7.22 | 7.42 | 1.57 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT