Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.81 | 3.85 | 3.63 | 3.65 | 1.03 Million |
| 24 Jun, 2019 | 4.0 | 4.0 | 3.79 | 3.8 | 1.12 Million |
| 21 Jun, 2019 | 3.99 | 4.01 | 3.74 | 3.91 | 5.2 Million |
| 20 Jun, 2019 | 4.04 | 4.1 | 3.93 | 3.96 | 935.01 Thousand |
| 19 Jun, 2019 | 3.98 | 4.22 | 3.93 | 3.98 | 1.66 Million |
| 18 Jun, 2019 | 4.11 | 4.2 | 3.95 | 3.97 | 1.35 Million |
| 17 Jun, 2019 | 3.84 | 4.25 | 3.83 | 4.1 | 1.92 Million |
| 14 Jun, 2019 | 3.81 | 3.93 | 3.8 | 3.81 | 1.32 Million |
| 13 Jun, 2019 | 3.72 | 3.87 | 3.68 | 3.83 | 1.32 Million |
| 12 Jun, 2019 | 3.72 | 3.8 | 3.57 | 3.72 | 1.36 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT