Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.79 | 3.83 | 3.63 | 3.81 | 2.27 Million |
| 09 Jul, 2019 | 3.85 | 3.88 | 3.77 | 3.79 | 785.9 Thousand |
| 08 Jul, 2019 | 3.94 | 4.06 | 3.84 | 3.88 | 995.58 Thousand |
| 05 Jul, 2019 | 4.55 | 4.63 | 3.96 | 3.99 | 1.84 Million |
| 03 Jul, 2019 | 3.99 | 4.42 | 3.87 | 4.37 | 2.41 Million |
| 02 Jul, 2019 | 3.98 | 4.02 | 3.85 | 3.93 | 1.49 Million |
| 01 Jul, 2019 | 4.1 | 4.15 | 3.92 | 3.99 | 867.45 Thousand |
| 28 Jun, 2019 | 3.9 | 4.04 | 3.85 | 3.99 | 1.45 Million |
| 27 Jun, 2019 | 3.8 | 3.87 | 3.77 | 3.86 | 608.46 Thousand |
| 26 Jun, 2019 | 3.68 | 3.87 | 3.64 | 3.78 | 753.39 Thousand |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT