Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 3.2 3.2 2.92 3.1 3.89 Million
23 Jul, 2019 3.36 3.39 3.13 3.22 1.96 Million
22 Jul, 2019 3.65 3.7 3.27 3.35 2 Million
19 Jul, 2019 3.66 3.7 3.56 3.66 573.92 Thousand
18 Jul, 2019 3.8 3.81 3.4 3.66 2.03 Million
17 Jul, 2019 3.86 3.88 3.76 3.79 803.28 Thousand
16 Jul, 2019 4.03 4.03 3.86 3.88 928.31 Thousand
15 Jul, 2019 4.05 4.12 3.92 4.04 1.08 Million
12 Jul, 2019 3.79 4.04 3.61 4.03 1.99 Million
11 Jul, 2019 4.22 4.24 3.7 3.78 2.85 Million