Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.24 | 5.49 | 5.23 | 5.42 | 1.29 Million |
| 11 Feb, 2020 | 5.24 | 5.35 | 5.16 | 5.18 | 440.5 Thousand |
| 10 Feb, 2020 | 5.07 | 5.27 | 4.96 | 5.2 | 981.57 Thousand |
| 07 Feb, 2020 | 5.28 | 5.29 | 5.05 | 5.07 | 854.63 Thousand |
| 06 Feb, 2020 | 5.09 | 5.39 | 5.05 | 5.26 | 1.1 Million |
| 05 Feb, 2020 | 5.27 | 5.35 | 5.03 | 5.06 | 1.1 Million |
| 04 Feb, 2020 | 5.22 | 5.39 | 5.08 | 5.22 | 1.44 Million |
| 03 Feb, 2020 | 5.1 | 5.26 | 5.04 | 5.17 | 1.19 Million |
| 31 Jan, 2020 | 4.97 | 5.14 | 4.87 | 5.05 | 1.66 Million |
| 30 Jan, 2020 | 4.99 | 5.27 | 4.96 | 4.99 | 1.14 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT