Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.18 | 4.36 | 4.01 | 4.06 | 1.43 Million |
| 26 Feb, 2020 | 4.42 | 4.56 | 4.15 | 4.3 | 1.43 Million |
| 25 Feb, 2020 | 4.73 | 4.79 | 4.29 | 4.41 | 1.54 Million |
| 24 Feb, 2020 | 4.75 | 4.89 | 4.62 | 4.73 | 1.15 Million |
| 21 Feb, 2020 | 4.9 | 4.9 | 4.64 | 4.88 | 916.44 Thousand |
| 20 Feb, 2020 | 4.93 | 5.03 | 4.72 | 4.91 | 1.06 Million |
| 19 Feb, 2020 | 5.16 | 5.22 | 4.94 | 4.97 | 943.69 Thousand |
| 18 Feb, 2020 | 5.12 | 5.16 | 4.97 | 5.12 | 723.6 Thousand |
| 14 Feb, 2020 | 5.2 | 5.22 | 5.06 | 5.18 | 706.37 Thousand |
| 13 Feb, 2020 | 5.4 | 5.4 | 5.13 | 5.22 | 766.96 Thousand |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT