Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 5.54 5.87 5.47 5.78 970.2 Thousand
13 Jan, 2020 5.63 5.76 5.46 5.62 1.05 Million
10 Jan, 2020 5.84 6.03 5.59 5.63 1.03 Million
09 Jan, 2020 6.1 6.16 5.85 5.89 1.09 Million
08 Jan, 2020 6.2 6.25 6.03 6.14 1.1 Million
07 Jan, 2020 5.89 6.27 5.81 6.2 860.96 Thousand
06 Jan, 2020 5.55 5.94 5.47 5.93 1.02 Million
03 Jan, 2020 5.37 5.73 5.31 5.57 904.19 Thousand
02 Jan, 2020 5.76 5.8 5.35 5.47 980.23 Thousand
31 Dec, 2019 5.54 5.84 5.54 5.72 1.37 Million