Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.58 11.69 9.96 10.22 9.74 Million
20 Jul, 2020 11.75 12.44 11.22 11.7 7.34 Million
17 Jul, 2020 9.5 12.19 9.5 11.37 26.79 Million
16 Jul, 2020 9.66 9.83 9.02 9.49 6.06 Million
15 Jul, 2020 9.09 9.42 9.01 9.36 4.41 Million
14 Jul, 2020 8.72 9.2 8.46 9.19 5.08 Million
13 Jul, 2020 8.72 9.2 8.48 8.51 4.09 Million
10 Jul, 2020 9.11 9.18 8.52 8.66 4.32 Million
09 Jul, 2020 9.45 9.76 9.08 9.18 4.61 Million
08 Jul, 2020 9.0 9.63 8.93 9.42 8.39 Million