Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.17 | 7.17 | 6.45 | 6.62 | 4.96 Million |
| 17 Aug, 2020 | 6.72 | 7.27 | 6.55 | 7.1 | 6.46 Million |
| 14 Aug, 2020 | 6.86 | 7.0 | 6.53 | 6.72 | 3.39 Million |
| 13 Aug, 2020 | 7.01 | 7.02 | 6.63 | 6.81 | 4.24 Million |
| 12 Aug, 2020 | 7.24 | 7.24 | 6.35 | 6.89 | 10.23 Million |
| 11 Aug, 2020 | 7.64 | 7.73 | 6.94 | 7.08 | 4.53 Million |
| 10 Aug, 2020 | 7.9 | 8.06 | 7.6 | 7.79 | 3.3 Million |
| 07 Aug, 2020 | 8.15 | 8.23 | 7.08 | 7.78 | 8.2 Million |
| 06 Aug, 2020 | 8.9 | 9.1 | 8.63 | 8.82 | 3.11 Million |
| 05 Aug, 2020 | 9.19 | 9.69 | 8.73 | 8.99 | 7.01 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT