Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 9.0 9.1 8.52 9.01 4.29 Million
03 Aug, 2020 8.2 9.02 7.93 8.96 6.98 Million
31 Jul, 2020 8.36 8.49 7.84 8.11 4.32 Million
30 Jul, 2020 7.78 8.55 7.72 8.39 4.9 Million
29 Jul, 2020 8.62 8.7 7.7 7.97 6.46 Million
28 Jul, 2020 9.27 9.28 8.35 8.61 7.07 Million
27 Jul, 2020 9.08 9.75 9.02 9.34 8.94 Million
24 Jul, 2020 9.83 9.86 8.8 8.88 7.27 Million
23 Jul, 2020 10.25 10.78 9.92 10.12 6.54 Million
22 Jul, 2020 10.0 10.32 9.72 10.15 5.3 Million